Chainbase

C · 美元计价

$0.0778

≈ ￥0.51348

-2.02% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0794

24H 成交量

$35.84万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
359	YFIyearn.finance	$1934	$2,042.00	$1,926.00	$32.53万	$6,777.72万	-4.59%
76	LITEBLITEB	$808.97	$943.13	$802.02	$307.11万	—	-4.75%
676	IBMBIBMB	$257.96	$258.50	$255.97	$1.73万	—	0.06%
674	SKUUBSKUUB	$18.38	$19.33	$17.79	$1.89万	—	1.77%
22	INTCBINTCB	$65.06	$66.99	$64.60	$1,689.40万	—	-1.62%
354	2ZDoubleZero	$0.02428	$0.02559	$0.02426	$33.25万	$8,744.86万	-4.60%
438	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
316	AVNTVeranta	$0.0886	$0.0951	$0.0883	$37.49万	$3,610.36万	-6.84%
605	CHRChromia	$0.01561	$0.01635	$0.01561	$9.01万	$1,582.80万	-4.41%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
557	VELODROMEVELODROME	$0.02697	$0.0285	$0.02672	$12.40万	—	-3.06%
254	ZBTZerobase	$0.0688	$0.0711	$0.0674	$50.50万	$1,549.00万	-2.41%
482	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000953	$0.0000092	$18.94万	$1,986.23万	-3.36%
95	ICPInternet Computer	$2.507	$2.57	$2.48	$230.83万	$14.04亿	-0.60%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
616	ASMLBASMLB	$1585.52	$1,602.00	$1,575.88	$8.06万	—	0.39%
170	MUBARAKMubarak	$0.04387	$0.04713	$0.04345	$87.82万	$4,560.02万	-6.74%
663	QNTBQNTB	$34.12	$34.52	$33.83	$3.08万	—	0.06%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%