Filecoin

FIL · 美元计价

$0.866

≈ ￥5.7156

-1.56% (-$0.01)

更新于 2026-11-02 20:50:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8797

24H 成交量

$274.51万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
357	YFIyearn.finance	$1943	$2,049.00	$1,926.00	$33.09万	$6,777.72万	-4.90%
86	LITEBLITEB	$834.53	$943.13	$819.54	$253.08万	—	-1.73%
676	IBMBIBMB	$258.28	$258.50	$255.97	$1.73万	—	0.14%
672	SKUUBSKUUB	$18.7	$19.33	$17.79	$1.95万	—	4.06%
22	INTCBINTCB	$65.21	$66.99	$64.60	$1,669.88万	—	-1.18%
351	2ZDoubleZero	$0.02436	$0.02559	$0.0243	$33.67万	$8,744.86万	-4.21%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
340	AVNTVeranta	$0.089	$0.0952	$0.0887	$34.63万	$3,610.36万	-5.32%
603	CHRChromia	$0.01573	$0.01635	$0.01564	$8.99万	$1,582.80万	-3.38%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
557	VELODROMEVELODROME	$0.02706	$0.0285	$0.02672	$12.19万	—	-3.01%
256	ZBTZerobase	$0.0686	$0.0711	$0.0674	$50.13万	$1,549.00万	-2.42%
480	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000953	$0.00000923	$18.83万	$1,986.23万	-2.84%
95	ICPInternet Computer	$2.522	$2.57	$2.48	$229.58万	$14.04亿	0.48%
535	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
614	ASMLBASMLB	$1585.62	$1,602.00	$1,575.88	$8.03万	—	0.41%
167	MUBARAKMubarak	$0.04398	$0.04713	$0.04345	$89.27万	$4,560.02万	-4.99%
660	QNTBQNTB	$34.29	$34.52	$33.83	$3.11万	—	1.09%
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%