Polygon Ecosystem Token
POL · 美元计价
$0.08324
≈ ￥0.549384
-4.39% (-$0.00)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$0.0887
24H 最低
$0.08235
今日开盘
$0.08706
24H 成交量
$258.83万
流通市值
$9.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.294
最高日期
2024-03-13
历史最低
$0.06746
最低日期
2026-07-01
POL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 407 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,741.00 | $23.20万 | $6,071.05万 | -3.09% |
| 214 |
LITEBLITEB
|
$583.37 | $633.63 | $570.00 | $65.46万 | — | -5.21% |
| 525 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.40% |
| 593 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.97万 | — | -7.32% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.63 | $61.88 | $57.05 | $451.18万 | $8,769.81万 | -3.90% |
| 268 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01754 | $44.57万 | $6,472.03万 | -5.09% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 309 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $36.93万 | $3,130.77万 | -3.21% |
| 452 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.94万 | $1,352.04万 | -1.90% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $53.84万 | $1,258.71万 | -2.29% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.10万 | $1,764.81万 | -2.27% |
| 57 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $677.24万 | $14.46亿 | -7.61% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 579 |
ASMLBASMLB
|
$1480.83 | $1,517.00 | $1,465.00 | $8.55万 | — | -1.92% |
| 159 |
MUBARAKMubarak
|
$0.03291 | $0.03495 | $0.03232 | $105.51万 | $3,392.76万 | -3.72% |
| 613 |
QNTBQNTB
|
$34.85 | $37.84 | $34.57 | $3.66万 | — | -6.62% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |