Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,978.72万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 408 |
YFIyearn.finance
|
$1760 | $1,851.00 | $1,741.00 | $23.39万 | $6,071.05万 | -3.46% |
| 232 |
LITEBLITEB
|
$582.51 | $633.63 | $570.00 | $55.57万 | — | -5.76% |
| 529 |
IBMBIBMB
|
$245.96 | $247.65 | $245.13 | $12.79万 | — | 0.19% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $6.75万 | — | -6.57% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.55 | $61.88 | $57.05 | $399.02万 | $8,769.81万 | -3.75% |
| 243 |
2ZDoubleZero
|
$0.01742 | $0.01908 | $0.0174 | $50.27万 | $6,472.03万 | -7.04% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 336 |
AVNTVeranta
|
$0.077 | $0.0842 | $0.0769 | $33.30万 | $3,130.77万 | -5.06% |
| 445 |
CHRChromia
|
$0.01324 | $0.01414 | $0.01323 | $19.77万 | $1,352.04万 | -4.13% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 233 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $54.34万 | $1,258.71万 | -4.02% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000809 | $0.00000858 | $0.00000809 | $17.83万 | $1,764.81万 | -4.60% |
| 59 |
ICPInternet Computer
|
$2.395 | $2.66 | $2.35 | $640.91万 | $14.46亿 | -8.59% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 581 |
ASMLBASMLB
|
$1479.51 | $1,508.60 | $1,465.00 | $7.95万 | — | -1.51% |
| 160 |
MUBARAKMubarak
|
$0.03221 | $0.03495 | $0.03221 | $99.92万 | $3,392.76万 | -5.98% |
| 616 |
QNTBQNTB
|
$35.02 | $37.84 | $34.57 | $3.07万 | — | -5.91% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |