SKDDB

SKDDB · 美元计价

$12.01

≈ ￥79.266

-0.33% (-$0.04)

更新于 2026-11-07 02:05:02

24H 最高

$13.20

24H 最低

$10.47

今日开盘

$12.05

24H 成交量

$40.78万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
397	YFIyearn.finance	$2003	$2,030.00	$1,935.00	$34.07万	$6,779.05万	3.41%
131	LITEBLITEB	$521.79	$565.00	$498.69	$168.85万	—	-1.18%
662	IBMBIBMB	$244.55	$250.37	$240.75	$8.59万	—	-0.70%
469	SKUUBSKUUB	$11.85	$13.32	$10.97	$23.46万	—	-2.15%
50	INTCBIntel (bStocks Tokenized Stock	$55.42	$56.76	$50.42	$1,061.34万	$8,769.81万	2.84%
320	2ZDoubleZero	$0.02152	$0.02221	$0.02068	$45.47万	$7,539.76万	2.97%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
242	AVNTVeranta	$0.0856	$0.0878	$0.0822	$67.73万	$3,349.22万	2.76%
478	CHRChromia	$0.0152	$0.01571	$0.01467	$22.80万	$1,495.06万	3.05%
590	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
248	ZBTZerobase	$0.064	$0.065	$0.0619	$64.08万	$1,411.44万	2.07%
416	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$31.20万	$1,852.61万	6.30%
83	ICPInternet Computer	$2.472	$2.51	$2.37	$371.43万	$13.92亿	1.73%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
549	ASMLBASMLB	$1414.77	$1,462.63	$1,340.46	$17.43万	—	2.29%
120	MUBARAKMubarak	$0.04362	$0.04435	$0.0395	$190.67万	$4,355.48万	8.64%
593	QNTBQNTB	$36.42	$36.98	$29.16	$14.16万	—	24.90%
576	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%